DOLAR 40,4012 0.02%
EURO 47,0601 0.03%
ALTIN 4.370,400,47
BITCOIN 0%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.597 s Değişim: 2.23% 231,31 Adet:   3.210 Mio.Lot Hacim:   75.632 Mio.TL
EN YÜKSEK 10604
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 15:08

MENKUL FİYAT % ZAMAN
  • AEFES 15,56 3,87 15:09:40
  • AGHOL 278,75 2,86 15:09:23
  • AKBNK 68,60 1,93 15:09:38
  • AKSA 9,50 0,21 15:08:58
  • AKSEN 37,02 1,65 15:08:44
  • ALARK 89,00 2,06 15:08:33
  • ALFAS 46,44 1,09 15:07:25
  • ALTNY 90,75 3,71 15:08:32
  • ANSGR 95,40 0,42 15:09:15
  • ARCLK 131,30 1,00 15:09:17
  • ASELS 175,40 5,54 15:09:38
  • ASTOR 95,25 2,42 15:09:38
  • AVPGY 67,90 1,12 15:07:25
  • BALSU 24,28 5,66 15:09:31
  • BERA 15,29 2,00 15:08:11
  • BIMAS 499,25 1,94 15:09:29
  • BINHO 208,50 3,37 15:07:34
  • BRSAN 337,50 1,12 15:09:19
  • BRYAT 1.900,00 0,90 15:09:01
  • BSOKE 14,01 0,72 15:08:58
  • BTCIM 4,66 3,10 15:08:17
  • CANTE 1,70 3,66 15:09:26
  • CCOLA 50,65 1,46 15:09:30
  • CIMSA 50,40 1,90 15:09:30
  • CLEBI 1.679,00 0,30 15:09:33
  • CWENE 17,18 0,82 15:09:17
  • DOAS 189,60 1,01 15:09:26
  • DOHOL 16,19 -0,12 15:09:33
  • DSTKF 429,50 3,74 15:09:28
  • EFORC 133,40 2,54 15:06:49
  • EGEEN 7.645,00 1,59 15:08:58
  • EKGYO 20,08 3,08 15:09:18
  • ENERY 7,95 2,98 15:09:18
  • ENJSA 64,70 0,47 15:09:12
MENKUL FİYAT % ZAMAN
  • ENKAI 67,75 3,44 15:09:29
  • EREGL 27,26 1,41 15:08:50
  • EUPWR 32,66 0,49 15:09:18
  • FENER 14,44 -0,62 15:09:18
  • FROTO 92,95 1,03 15:09:39
  • GARAN 141,40 1,73 15:09:34
  • GENIL 168,80 -3,10 15:08:58
  • GESAN 49,48 1,10 15:09:18
  • GLRMK 140,40 3,92 15:09:28
  • GRSEL 286,75 5,23 15:07:01
  • GRTHO 375,00 3,88 15:08:56
  • GSRAY 1,31 -2,96 15:09:30
  • GUBRF 251,25 3,87 15:09:04
  • HALKB 26,62 1,37 15:09:19
  • HEKTS 3,58 1,70 15:08:43
  • IEYHO 13,49 2,43 15:06:39
  • IPEKE 61,85 0,57 15:04:04
  • ISCTR 14,86 1,92 15:09:34
  • ISMEN 41,22 0,54 15:09:18
  • KCAER 14,03 1,96 15:08:28
  • KCHOL 172,40 3,61 15:09:34
  • KONTR 22,68 1,25 15:09:25
  • KOZAA 86,80 0,64 15:09:27
  • KOZAL 24,70 0,82 15:09:34
  • KRDMD 26,56 3,51 15:09:34
  • KTLEV 9,10 8,20 15:09:32
  • KUYAS 63,60 1,60 15:08:28
  • LMKDC 29,30 1,74 15:09:12
  • MAGEN 39,22 3,76 15:09:39
  • MAVI 43,18 1,36 15:09:33
  • MGROS 510,50 3,03 15:09:26
  • MIATK 31,66 1,28 15:09:29
  • MPARK 364,75 0,21 15:09:34
  • OBAMS 56,65 1,52 15:08:54
MENKUL FİYAT % ZAMAN
  • ODAS 5,42 3,83 15:09:35
  • OTKAR 481,00 3,78 15:09:11
  • OYAKC 24,56 3,02 15:09:34
  • PASEU 91,75 0,60 15:08:59
  • PETKM 17,78 2,24 15:09:34
  • PGSUS 263,50 1,25 15:09:39
  • RALYH 119,90 7,05 15:09:34
  • REEDR 9,27 1,53 15:08:14
  • SAHOL 93,15 1,75 15:09:40
  • SASA 3,23 1,89 15:09:37
  • SISE 37,62 3,64 15:09:10
  • SKBNK 6,98 -0,14 15:09:26
  • SMRTG 32,46 0,68 15:09:35
  • SOKM 37,66 2,34 15:09:40
  • TABGD 203,90 3,40 15:09:24
  • TAVHL 265,25 -1,21 15:08:51
  • TCELL 95,45 0,95 15:09:22
  • THYAO 295,25 2,16 15:09:36
  • TKFEN 114,50 4,09 15:09:19
  • TOASO 213,10 1,04 15:09:33
  • TSKB 13,92 -0,29 15:07:32
  • TTKOM 57,80 1,67 15:09:35
  • TTRAK 601,00 0,84 15:09:30
  • TUPRS 165,00 3,06 15:09:29
  • TUREX 11,40 2,70 15:09:24
  • TURSG 9,18 3,26 15:09:30
  • ULKER 112,80 2,27 15:09:15
  • VAKBN 28,32 1,07 15:08:33
  • VESTL 37,74 1,29 15:09:33
  • YEOTK 39,22 1,66 15:09:26
  • YKBNK 33,32 1,34 15:09:29
  • ZOREN 3,29 1,86 15:08:54