DOLAR 40,4012 0.02%
EURO 47,0601 0.03%
ALTIN 4.370,400,47
BITCOIN 0%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.598 s Değişim: 2.24% 232,15 Adet:   3.204 Mio.Lot Hacim:   75.405 Mio.TL
EN YÜKSEK 10604
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 15:07

MENKUL FİYAT % ZAMAN
  • AEFES 15,55 3,81 15:08:48
  • AGHOL 278,75 2,86 15:08:49
  • AKBNK 68,60 1,93 15:08:48
  • AKSA 9,50 0,21 15:07:52
  • AKSEN 37,02 1,65 15:08:44
  • ALARK 89,00 2,06 15:08:33
  • ALFAS 46,44 1,09 15:07:25
  • ALTNY 90,75 3,71 15:08:32
  • ANSGR 95,45 0,47 15:07:40
  • ARCLK 131,30 1,00 15:08:46
  • ASELS 175,40 5,54 15:08:46
  • ASTOR 95,25 2,42 15:08:33
  • AVPGY 67,90 1,12 15:07:25
  • BALSU 24,34 5,92 15:08:53
  • BERA 15,29 2,00 15:08:11
  • BIMAS 499,25 1,94 15:08:33
  • BINHO 208,50 3,37 15:07:34
  • BRSAN 337,50 1,12 15:08:50
  • BRYAT 1.901,00 0,96 15:06:44
  • BSOKE 14,00 0,65 15:08:33
  • BTCIM 4,66 3,10 15:08:17
  • CANTE 1,70 3,66 15:08:33
  • CCOLA 50,70 1,56 15:08:46
  • CIMSA 50,35 1,80 15:08:51
  • CLEBI 1.679,00 0,30 15:08:50
  • CWENE 17,19 0,88 15:08:55
  • DOAS 189,80 1,12 15:07:18
  • DOHOL 16,19 -0,12 15:07:46
  • DSTKF 430,00 3,86 15:08:13
  • EFORC 133,40 2,54 15:06:49
  • EGEEN 7.635,00 1,46 15:08:17
  • EKGYO 20,08 3,08 15:08:27
  • ENERY 7,95 2,98 15:07:35
  • ENJSA 64,75 0,54 15:07:32
MENKUL FİYAT % ZAMAN
  • ENKAI 67,85 3,59 15:08:43
  • EREGL 27,26 1,41 15:08:50
  • EUPWR 32,70 0,62 15:08:31
  • FENER 14,44 -0,62 15:08:45
  • FROTO 92,90 0,98 15:08:45
  • GARAN 141,40 1,73 15:07:42
  • GENIL 168,80 -3,10 15:08:44
  • GESAN 49,50 1,14 15:08:46
  • GLRMK 140,40 3,92 15:08:33
  • GRSEL 286,75 5,23 15:07:01
  • GRTHO 375,00 3,88 15:08:31
  • GSRAY 1,30 -3,70 15:08:46
  • GUBRF 251,25 3,87 15:08:46
  • HALKB 26,58 1,22 15:08:54
  • HEKTS 3,58 1,70 15:08:43
  • IEYHO 13,49 2,43 15:06:39
  • IPEKE 61,85 0,57 15:04:04
  • ISCTR 14,85 1,85 15:08:45
  • ISMEN 41,20 0,49 15:08:46
  • KCAER 14,03 1,96 15:08:28
  • KCHOL 172,50 3,67 15:08:31
  • KONTR 22,68 1,25 15:08:19
  • KOZAA 86,80 0,64 15:08:53
  • KOZAL 24,68 0,73 15:08:50
  • KRDMD 26,58 3,59 15:08:48
  • KTLEV 9,09 8,09 15:08:46
  • KUYAS 63,60 1,60 15:08:28
  • LMKDC 29,32 1,81 15:08:48
  • MAGEN 39,22 3,76 15:08:30
  • MAVI 43,20 1,41 15:08:53
  • MGROS 510,50 3,03 15:08:50
  • MIATK 31,68 1,34 15:07:08
  • MPARK 364,75 0,21 15:08:44
  • OBAMS 56,65 1,52 15:08:54
MENKUL FİYAT % ZAMAN
  • ODAS 5,42 3,83 15:08:23
  • OTKAR 481,25 3,83 15:08:45
  • OYAKC 24,56 3,02 15:08:50
  • PASEU 91,75 0,60 15:07:08
  • PETKM 17,77 2,19 15:08:55
  • PGSUS 263,50 1,25 15:08:46
  • RALYH 121,10 8,12 15:08:44
  • REEDR 9,27 1,53 15:08:14
  • SAHOL 93,20 1,80 15:08:42
  • SASA 3,23 1,89 15:08:51
  • SISE 37,62 3,64 15:08:33
  • SKBNK 6,98 -0,14 15:07:47
  • SMRTG 32,44 0,62 15:08:03
  • SOKM 37,66 2,34 15:08:32
  • TABGD 204,00 3,45 15:08:33
  • TAVHL 265,25 -1,21 15:08:51
  • TCELL 95,45 0,95 15:08:48
  • THYAO 295,50 2,25 15:08:53
  • TKFEN 114,40 4,00 15:08:53
  • TOASO 213,40 1,19 15:08:53
  • TSKB 13,92 -0,29 15:07:32
  • TTKOM 57,80 1,67 15:08:53
  • TTRAK 602,50 1,09 15:08:33
  • TUPRS 165,00 3,06 15:08:46
  • TUREX 11,42 2,88 15:08:46
  • TURSG 9,18 3,26 15:08:54
  • ULKER 112,80 2,27 15:08:39
  • VAKBN 28,32 1,07 15:08:33
  • VESTL 37,74 1,29 15:07:11
  • YEOTK 39,24 1,71 15:07:45
  • YKBNK 33,32 1,34 15:08:42
  • ZOREN 3,29 1,86 15:08:54