BIST 100: 10.598
Değişim: 2.24% 232,15
Adet: 3.204 Mio.Lot
Hacim: 75.405 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 15:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,55
3,81
15:08:48
-
AGHOL
279,00
2,95
15:08:56
-
AKBNK
68,60
1,93
15:08:48
-
AKSA
9,50
0,21
15:08:58
-
AKSEN
37,02
1,65
15:08:44
-
ALARK
89,00
2,06
15:08:33
-
ALFAS
46,44
1,09
15:07:25
-
ALTNY
90,75
3,71
15:08:32
-
ANSGR
95,50
0,53
15:08:59
-
ARCLK
131,30
1,00
15:08:46
-
ASELS
175,40
5,54
15:08:56
-
ASTOR
95,20
2,37
15:08:56
-
AVPGY
67,90
1,12
15:07:25
-
BALSU
24,34
5,92
15:08:53
-
BERA
15,29
2,00
15:08:11
-
BIMAS
499,25
1,94
15:08:33
-
BINHO
208,50
3,37
15:07:34
-
BRSAN
337,50
1,12
15:08:50
-
BRYAT
1.900,00
0,90
15:09:01
-
BSOKE
14,01
0,72
15:08:58
-
BTCIM
4,66
3,10
15:08:17
-
CANTE
1,70
3,66
15:08:33
-
CCOLA
50,70
1,56
15:08:46
-
CIMSA
50,40
1,90
15:08:56
-
CLEBI
1.679,00
0,30
15:08:50
-
CWENE
17,19
0,88
15:08:55
-
DOAS
189,80
1,12
15:07:18
-
DOHOL
16,19
-0,12
15:07:46
-
DSTKF
430,00
3,86
15:08:13
-
EFORC
133,40
2,54
15:06:49
-
EGEEN
7.645,00
1,59
15:08:58
-
EKGYO
20,06
2,98
15:08:58
-
ENERY
7,95
2,98
15:07:35
-
ENJSA
64,75
0,54
15:07:32
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,85
3,59
15:08:43
-
EREGL
27,26
1,41
15:08:50
-
EUPWR
32,70
0,62
15:08:31
-
FENER
14,44
-0,62
15:08:45
-
FROTO
92,90
0,98
15:08:45
-
GARAN
141,40
1,73
15:07:42
-
GENIL
168,80
-3,10
15:08:58
-
GESAN
49,50
1,14
15:08:46
-
GLRMK
140,40
3,92
15:08:33
-
GRSEL
286,75
5,23
15:07:01
-
GRTHO
375,00
3,88
15:08:56
-
GSRAY
1,30
-3,70
15:09:02
-
GUBRF
251,25
3,87
15:08:46
-
HALKB
26,58
1,22
15:08:54
-
HEKTS
3,58
1,70
15:08:43
-
IEYHO
13,49
2,43
15:06:39
-
IPEKE
61,85
0,57
15:04:04
-
ISCTR
14,85
1,85
15:08:45
-
ISMEN
41,20
0,49
15:08:46
-
KCAER
14,03
1,96
15:08:28
-
KCHOL
172,50
3,67
15:08:31
-
KONTR
22,68
1,25
15:09:02
-
KOZAA
86,80
0,64
15:08:53
-
KOZAL
24,68
0,73
15:08:56
-
KRDMD
26,58
3,59
15:08:48
-
KTLEV
9,09
8,09
15:08:46
-
KUYAS
63,60
1,60
15:08:28
-
LMKDC
29,32
1,81
15:08:48
-
MAGEN
39,22
3,76
15:08:30
-
MAVI
43,20
1,41
15:08:53
-
MGROS
510,50
3,03
15:08:50
-
MIATK
31,70
1,41
15:08:56
-
MPARK
364,75
0,21
15:08:44
-
OBAMS
56,65
1,52
15:08:54
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
15:08:23
-
OTKAR
481,25
3,83
15:08:45
-
OYAKC
24,56
3,02
15:08:50
-
PASEU
91,75
0,60
15:08:59
-
PETKM
17,77
2,19
15:08:55
-
PGSUS
263,50
1,25
15:08:46
-
RALYH
120,50
7,59
15:08:56
-
REEDR
9,27
1,53
15:08:14
-
SAHOL
93,15
1,75
15:09:01
-
SASA
3,23
1,89
15:08:51
-
SISE
37,62
3,64
15:08:33
-
SKBNK
6,98
-0,14
15:07:47
-
SMRTG
32,44
0,62
15:08:03
-
SOKM
37,66
2,34
15:08:32
-
TABGD
204,00
3,45
15:08:33
-
TAVHL
265,25
-1,21
15:08:51
-
TCELL
95,45
0,95
15:08:48
-
THYAO
295,50
2,25
15:09:01
-
TKFEN
114,50
4,09
15:09:01
-
TOASO
213,40
1,19
15:08:53
-
TSKB
13,92
-0,29
15:07:32
-
TTKOM
57,80
1,67
15:08:53
-
TTRAK
602,50
1,09
15:08:33
-
TUPRS
165,10
3,12
15:09:02
-
TUREX
11,42
2,88
15:08:46
-
TURSG
9,18
3,26
15:09:01
-
ULKER
112,80
2,27
15:08:39
-
VAKBN
28,32
1,07
15:08:33
-
VESTL
37,76
1,34
15:09:02
-
YEOTK
39,22
1,66
15:09:01
-
YKBNK
33,32
1,34
15:08:55
-
ZOREN
3,29
1,86
15:08:54