BIST 100: 10.596
Değişim: 2.22% 229,97
Adet: 3.499 Mio.Lot
Hacim: 81.486 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 15:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,54
3,74
15:47:44
-
AGHOL
278,25
2,68
15:47:32
-
AGROT
7,34
1,24
15:47:38
-
AKBNK
68,60
1,93
15:47:37
-
AKSA
9,53
0,53
15:47:43
-
AKSEN
36,94
1,43
15:47:23
-
ALARK
89,15
2,24
15:47:01
-
ALFAS
46,58
1,39
15:47:44
-
ALTNY
90,55
3,49
15:47:44
-
ANHYT
85,80
2,82
15:46:12
-
ANSGR
95,80
0,84
15:47:46
-
ARCLK
130,60
0,46
15:47:11
-
ARDYZ
29,80
1,78
15:46:14
-
ASELS
174,80
5,17
15:47:46
-
ASTOR
96,10
3,33
15:47:47
-
AVPGY
67,80
0,97
15:47:46
-
BERA
15,27
1,87
15:43:07
-
BIMAS
499,00
1,89
15:47:32
-
BRSAN
338,50
1,42
15:46:15
-
BRYAT
1.898,00
0,80
15:47:24
-
BSOKE
13,98
0,50
15:47:35
-
BTCIM
4,67
3,32
15:47:36
-
CANTE
1,70
3,66
15:47:34
-
CCOLA
50,65
1,46
15:47:02
-
CIMSA
50,35
1,80
15:47:41
-
CLEBI
1.676,00
0,12
15:47:17
-
CWENE
17,18
0,82
15:47:46
-
DOAS
189,70
1,07
15:47:47
-
DOHOL
16,21
0,00
15:47:23
-
ECILC
48,96
3,07
15:47:44
-
EFORC
134,00
3,00
15:47:05
-
EGEEN
7.615,00
1,20
15:46:38
-
EKGYO
20,02
2,77
15:47:42
MENKUL
FİYAT
%
ZAMAN
-
ENERY
7,91
2,46
15:47:17
-
ENJSA
65,00
0,93
15:47:44
-
ENKAI
67,85
3,59
15:47:44
-
EREGL
27,22
1,26
15:47:46
-
EUPWR
32,78
0,86
15:47:42
-
FROTO
92,95
1,03
15:47:46
-
GARAN
141,70
1,94
15:47:39
-
GESAN
49,50
1,14
15:47:46
-
GOLTS
344,50
2,00
15:47:02
-
GRTHO
376,25
4,22
15:47:25
-
GSRAY
1,29
-4,44
15:47:46
-
GUBRF
251,50
3,97
15:47:40
-
HALKB
26,62
1,37
15:47:23
-
HEKTS
3,61
2,56
15:47:21
-
IEYHO
13,48
2,35
15:47:47
-
IPEKE
61,90
0,65
15:47:30
-
ISCTR
14,85
1,85
15:47:42
-
ISMEN
41,14
0,34
15:47:35
-
KARSN
9,93
2,48
15:47:40
-
KCAER
14,03
1,96
15:47:36
-
KCHOL
172,60
3,73
15:47:46
-
KONTR
22,68
1,25
15:47:16
-
KOZAA
86,70
0,52
15:47:40
-
KOZAL
24,74
0,98
15:47:45
-
KRDMD
26,62
3,74
15:47:38
-
KTLEV
9,06
7,73
15:47:44
-
LMKDC
29,24
1,53
15:47:42
-
MAGEN
39,14
3,54
15:47:28
-
MAVI
43,08
1,13
15:47:46
-
MGROS
513,00
3,53
15:47:41
-
MIATK
31,64
1,22
15:47:43
-
MPARK
366,25
0,62
15:47:34
-
OBAMS
56,75
1,70
15:47:29
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
15:47:35
-
OTKAR
486,00
4,85
15:47:34
-
OYAKC
24,60
3,19
15:47:44
-
PASEU
91,70
0,55
15:47:23
-
PETKM
17,74
2,01
15:47:37
-
PGSUS
264,25
1,54
15:47:36
-
RALYH
121,00
8,04
15:47:44
-
REEDR
9,27
1,53
15:47:36
-
RYGYO
22,18
-0,63
15:47:30
-
SAHOL
93,20
1,80
15:47:37
-
SASA
3,23
1,89
15:47:38
-
SELEC
99,60
1,68
15:47:11
-
SISE
37,52
3,36
15:47:44
-
SKBNK
6,98
-0,14
15:47:14
-
SMRTG
32,50
0,81
15:47:18
-
SOKM
37,74
2,55
15:47:45
-
TABGD
203,80
3,35
15:47:35
-
TAVHL
264,50
-1,49
15:47:34
-
TCELL
95,35
0,85
15:47:36
-
THYAO
294,25
1,82
15:47:46
-
TKFEN
114,50
4,09
15:47:45
-
TOASO
213,80
1,38
15:47:39
-
TSKB
13,94
-0,14
15:47:30
-
TTKOM
57,70
1,50
15:47:26
-
TTRAK
601,00
0,84
15:47:18
-
TUPRS
165,60
3,44
15:47:44
-
TURSG
9,31
4,72
15:47:41
-
ULKER
112,50
1,99
15:47:26
-
VAKBN
28,40
1,36
15:47:38
-
VESTL
37,82
1,50
15:47:32
-
YEOTK
39,22
1,66
15:47:44
-
YKBNK
33,30
1,28
15:47:31
-
ZOREN
3,29
1,86
15:47:11