BIST 100: 10.383
Değişim: 0.12% 12,49
Adet: 2.983 Mio.Lot
Hacim: 67.766 Mio.TL
EN YÜKSEK
10407
EN DÜŞÜK
10,335
Açılış: 10.381
Dünkü Kapanış: 10.371
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,07
-0,72
16:28:23
-
AGHOL
272,00
1,40
16:28:41
-
AKBNK
67,50
-0,52
16:28:56
-
AKSA
9,54
2,25
16:28:52
-
AKSEN
36,52
0,33
16:28:17
-
ALARK
86,90
-0,69
16:28:22
-
ALFAS
45,98
-0,65
16:28:20
-
ALTNY
87,80
1,50
16:28:58
-
ANSGR
95,60
3,91
16:28:56
-
ARCLK
129,30
0,86
16:28:36
-
ASELS
167,00
3,15
16:28:57
-
ASTOR
93,00
-0,43
16:28:52
-
AVPGY
67,25
1,13
16:28:40
-
BALSU
23,04
1,50
16:28:36
-
BERA
15,07
0,80
16:28:36
-
BIMAS
492,75
-0,66
16:28:49
-
BINHO
201,60
-0,20
16:28:44
-
BRSAN
334,25
0,22
16:27:21
-
BRYAT
1.881,00
0,43
16:28:13
-
BSOKE
13,95
-0,92
16:28:55
-
BTCIM
4,56
0,00
16:25:39
-
CANTE
1,65
1,85
16:28:45
-
CCOLA
50,10
0,89
16:29:00
-
CIMSA
49,50
-1,30
16:28:52
-
CLEBI
1.682,00
-0,71
16:27:20
-
CWENE
16,82
0,24
16:28:32
-
DOAS
188,50
0,64
16:28:07
-
DOHOL
16,10
3,14
16:28:48
-
EFORC
131,30
-0,15
16:28:33
-
EGEEN
7.560,00
-0,20
16:28:29
-
EKGYO
19,37
1,10
16:28:56
-
ENERY
7,73
1,98
16:29:01
-
ENJSA
64,80
-0,15
16:28:46
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
64,10
0,08
16:28:59
-
EREGL
26,98
-0,37
16:28:39
-
EUPWR
32,56
-1,75
16:29:01
-
FROTO
92,35
-2,17
16:29:00
-
GARAN
139,30
-1,62
16:28:45
-
GENIL
173,60
-0,23
16:27:36
-
GESAN
49,06
-0,61
16:28:23
-
GLRMK
135,80
0,89
16:28:32
-
GRSEL
272,25
0,74
16:28:23
-
GRTHO
359,50
-0,83
16:28:27
-
GSRAY
1,34
3,08
16:28:57
-
GUBRF
244,20
-1,45
16:29:00
-
HALKB
26,52
0,84
16:26:56
-
HEKTS
3,56
-0,56
16:29:00
-
IEYHO
13,23
-2,51
16:28:59
-
IPEKE
60,70
2,71
16:28:36
-
ISCTR
14,57
-0,48
16:28:48
-
ISMEN
41,04
-0,77
16:28:58
-
KCAER
13,66
2,40
16:28:36
-
KCHOL
167,60
-0,42
16:28:49
-
KONTR
22,42
0,72
16:28:54
-
KOZAA
84,95
2,97
16:28:39
-
KOZAL
24,18
1,34
16:28:58
-
KRDMD
25,72
-0,69
16:28:33
-
KTLEV
8,41
2,06
16:28:59
-
KUYAS
64,00
-0,39
16:28:39
-
LMKDC
28,88
-0,21
16:28:56
-
MAGEN
37,16
4,50
16:28:41
-
MAVI
42,14
-0,09
16:28:45
-
MGROS
502,00
0,75
16:28:19
-
MIATK
31,08
0,26
16:28:59
-
MPARK
364,00
-1,29
16:28:36
-
OBAMS
55,90
-2,87
16:28:51
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,25
1,16
16:27:35
-
OTKAR
465,00
0,70
16:28:08
-
OYAKC
23,92
0,34
16:28:47
-
PASEU
93,50
0,54
16:27:51
-
PETKM
17,37
-0,34
16:29:01
-
PGSUS
260,00
-0,29
16:29:00
-
RALYH
113,20
0,18
16:28:41
-
REEDR
9,18
1,55
16:28:55
-
SAHOL
92,00
0,11
16:28:40
-
SASA
3,21
0,00
16:29:00
-
SELEC
97,55
0,98
16:28:39
-
SISE
36,40
0,39
16:28:51
-
SKBNK
7,04
-1,81
16:28:44
-
SMRTG
31,98
0,63
16:28:50
-
SOKM
36,76
0,71
16:28:05
-
TABGD
197,60
0,97
16:28:50
-
TAVHL
269,50
-2,09
16:27:26
-
TCELL
94,75
0,69
16:28:44
-
THYAO
289,75
0,17
16:28:48
-
TKFEN
111,00
-0,36
16:28:32
-
TOASO
210,50
1,35
16:28:54
-
TSKB
13,83
1,62
16:28:45
-
TTKOM
57,10
-0,09
16:27:27
-
TTRAK
598,00
-0,42
16:28:54
-
TUPRS
159,40
1,34
16:29:00
-
TUREX
11,12
-1,85
16:28:53
-
TURSG
8,90
-0,34
16:29:00
-
ULKER
111,00
-0,63
16:28:57
-
VAKBN
28,06
0,21
16:28:58
-
VESTL
37,38
1,69
16:28:32
-
YEOTK
38,64
-0,46
16:28:47
-
YKBNK
32,98
-0,96
16:28:54
-
ZOREN
3,24
-0,61
16:27:03