BIST 100: 10.590
Değişim: 2.16% 224,05
Adet: 3.594 Mio.Lot
Hacim: 83.657 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 16:01
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,53
3,67
16:01:58
-
AGHOL
278,25
2,68
16:01:56
-
AGROT
7,34
1,24
16:00:52
-
AKBNK
68,50
1,78
16:02:20
-
AKSA
9,53
0,53
16:02:11
-
AKSEN
36,92
1,37
16:02:20
-
ALARK
89,30
2,41
16:02:13
-
ALFAS
46,46
1,13
16:02:23
-
ALTNY
90,35
3,26
16:02:10
-
ANSGR
95,85
0,89
16:02:07
-
ARCLK
130,70
0,54
16:01:54
-
ARDYZ
29,74
1,57
16:02:17
-
ASELS
174,90
5,23
16:02:23
-
ASTOR
95,65
2,85
16:02:20
-
AVPGY
67,95
1,19
16:02:20
-
BERA
15,27
1,87
16:01:47
-
BIMAS
498,25
1,74
16:02:17
-
BRSAN
337,75
1,20
16:02:19
-
BRYAT
1.896,00
0,69
16:01:29
-
BSOKE
13,97
0,43
16:02:13
-
BTCIM
4,67
3,32
16:02:13
-
CANTE
1,70
3,66
16:02:18
-
CCOLA
50,50
1,16
16:02:20
-
CIMSA
50,30
1,70
16:02:17
-
CLEBI
1.674,00
0,00
16:02:23
-
CWENE
17,18
0,82
16:01:55
-
DOAS
189,40
0,91
16:02:14
-
DOHOL
16,20
-0,06
16:01:54
-
DSTKF
430,00
3,86
16:01:44
-
ECILC
48,84
2,82
16:02:25
-
EFORC
133,60
2,69
16:02:22
-
EGEEN
7.615,00
1,20
16:02:07
-
EKGYO
20,04
2,87
16:02:13
-
ENERY
7,94
2,85
16:02:20
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,25
1,32
16:02:00
-
ENKAI
67,90
3,66
16:02:13
-
EREGL
27,20
1,19
16:02:16
-
EUPWR
32,64
0,43
16:02:22
-
FROTO
92,85
0,92
16:02:23
-
GARAN
141,30
1,65
16:02:26
-
GESAN
49,56
1,27
16:02:24
-
GLRMK
142,90
5,77
16:02:24
-
GOLTS
344,00
1,85
16:02:06
-
GRTHO
375,25
3,95
16:02:14
-
GSRAY
1,29
-4,44
16:02:26
-
GUBRF
251,25
3,87
16:01:51
-
HALKB
26,54
1,07
16:01:47
-
HEKTS
3,61
2,56
16:02:22
-
IEYHO
13,45
2,13
16:01:25
-
IPEKE
61,80
0,49
16:02:14
-
ISCTR
14,81
1,58
16:02:24
-
ISMEN
41,12
0,29
16:02:15
-
KARSN
9,91
2,27
16:00:54
-
KCAER
14,02
1,89
16:02:24
-
KCHOL
172,40
3,61
16:02:25
-
KONTR
22,60
0,89
16:02:00
-
KOZAA
86,55
0,35
16:02:11
-
KOZAL
24,66
0,65
16:02:11
-
KRDMD
26,52
3,35
16:02:23
-
KTLEV
9,09
8,09
16:02:24
-
KUYAS
63,70
1,76
16:01:48
-
LMKDC
29,22
1,46
16:02:17
-
MAGEN
39,86
5,45
16:02:25
-
MAVI
43,12
1,22
16:02:22
-
MGROS
513,50
3,63
16:02:11
-
MIATK
31,58
1,02
16:02:18
-
MPARK
366,00
0,55
16:02:20
-
OBAMS
56,45
1,16
16:01:43
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
16:02:08
-
OTKAR
490,75
5,88
16:02:24
-
OYAKC
24,58
3,10
16:01:59
-
PASEU
91,75
0,60
16:02:24
-
PETKM
17,66
1,55
16:02:19
-
PGSUS
263,00
1,06
16:02:24
-
RALYH
121,90
8,84
16:02:20
-
REEDR
9,25
1,31
16:02:24
-
SAHOL
93,05
1,64
16:02:25
-
SASA
3,23
1,89
16:02:24
-
SELEC
99,70
1,79
16:00:13
-
SISE
37,44
3,14
16:02:26
-
SKBNK
6,98
-0,14
16:01:01
-
SMRTG
32,44
0,62
16:02:04
-
SOKM
37,70
2,45
16:02:12
-
TABGD
203,50
3,19
16:02:07
-
TAVHL
264,75
-1,40
16:02:24
-
TCELL
95,25
0,74
16:02:11
-
THYAO
294,00
1,73
16:02:25
-
TKFEN
114,80
4,36
16:01:36
-
TOASO
213,40
1,19
16:02:25
-
TSKB
13,93
-0,21
16:02:07
-
TTKOM
57,65
1,41
16:01:12
-
TTRAK
601,50
0,92
16:01:18
-
TUPRS
165,60
3,44
16:02:25
-
TURSG
9,38
5,51
16:02:24
-
ULKER
112,50
1,99
16:02:17
-
VAKBN
28,30
1,00
16:02:20
-
VESTL
37,98
1,93
16:02:16
-
YEOTK
39,12
1,40
16:02:10
-
YKBNK
33,22
1,03
16:02:23
-
ZOREN
3,30
2,17
16:02:11