BIST 100: 10.911
Değişim: 0.56% 60,66
Adet: 4.547 Mio.Lot
Hacim: 99.066 Mio.TL
EN YÜKSEK
10926
EN DÜŞÜK
10,801
Açılış: 10.876
Dünkü Kapanış: 10.850
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,29
3,82
16:29:40
-
AGHOL
29,94
1,15
16:29:23
-
AHGAZ
32,98
9,28
16:29:33
-
AKBNK
66,95
0,30
16:29:38
-
AKSA
10,09
0,40
16:29:40
-
AKSEN
42,72
1,09
16:29:40
-
ALARK
96,45
0,68
16:29:41
-
ALFAS
47,30
0,55
16:29:27
-
ALTNY
77,00
0,00
16:29:40
-
ANSGR
92,40
-1,12
16:29:31
-
ARCLK
136,30
-1,09
16:29:20
-
ARDYZ
32,72
-0,73
16:28:09
-
ASELS
182,60
-1,35
16:29:40
-
ASTOR
103,70
-0,19
16:29:24
-
AVPGY
64,90
-2,04
16:29:34
-
BALSU
24,52
-1,61
16:29:30
-
BERA
16,80
0,12
16:29:38
-
BIMAS
533,50
1,43
16:29:40
-
BINHO
266,00
-1,85
16:29:40
-
BRSAN
372,50
2,69
16:29:37
-
BRYAT
2.189,00
3,74
16:29:27
-
BSOKE
14,08
-0,14
16:29:20
-
BTCIM
4,50
-0,88
16:29:32
-
CANTE
2,21
3,27
16:29:40
-
CCOLA
51,05
1,69
16:29:35
-
CIMSA
49,16
-0,49
16:29:40
-
CLEBI
1.755,00
2,15
16:29:37
-
CWENE
17,42
0,40
16:29:36
-
DOAS
190,50
0,53
16:29:40
-
DOHOL
16,27
0,06
16:29:38
-
DSTKF
576,50
1,50
16:29:29
-
EFORC
154,30
3,63
16:29:36
-
EGEEN
8.147,50
0,90
16:27:50
-
EKGYO
19,92
-0,15
16:29:40
-
ENERY
9,05
2,84
16:29:29
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,30
-2,32
16:29:38
-
ENKAI
69,90
0,50
16:29:39
-
EREGL
27,32
0,74
16:29:40
-
EUPWR
32,06
2,76
16:29:31
-
FENER
13,24
-2,00
16:29:40
-
FROTO
102,40
0,79
16:29:38
-
GARAN
150,10
0,07
16:29:38
-
GENIL
189,80
-1,40
16:29:17
-
GESAN
49,88
-0,34
16:29:40
-
GLRMK
158,80
-1,00
16:29:08
-
GOLTS
353,75
1,07
16:29:30
-
GRTHO
446,50
-2,19
16:28:42
-
GSRAY
1,36
-0,73
16:29:34
-
GUBRF
263,25
0,10
16:29:40
-
HALKB
28,44
-2,00
16:29:40
-
HEKTS
3,99
0,50
16:29:12
-
IEYHO
13,04
-0,46
16:29:37
-
IPEKE
53,25
-1,21
16:29:32
-
ISCTR
15,08
-1,50
16:29:40
-
ISMEN
41,76
-4,44
16:29:40
-
KCAER
15,13
-1,56
16:29:39
-
KCHOL
181,50
0,22
16:29:41
-
KONTR
25,20
-0,47
16:29:37
-
KOZAA
71,55
-1,72
16:29:32
-
KOZAL
22,98
-0,35
16:29:40
-
KRDMD
27,90
-1,13
16:29:41
-
KTLEV
9,25
-1,07
16:29:38
-
KUYAS
55,25
-2,90
16:29:40
-
LMKDC
29,78
-0,67
16:29:38
-
MAGEN
43,22
0,75
16:28:01
-
MAVI
41,70
-1,14
16:29:39
-
MGROS
528,00
0,09
16:29:37
-
MIATK
36,72
-0,22
16:29:40
-
MPARK
367,00
-0,34
16:29:35
-
OBAMS
48,90
0,00
16:29:23
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,78
-0,86
16:29:17
-
OTKAR
567,50
0,44
16:28:28
-
OYAKC
23,44
-0,85
16:29:40
-
PASEU
89,60
-0,50
16:28:27
-
PETKM
18,05
2,62
16:29:40
-
PGSUS
257,75
1,98
16:29:37
-
RALYH
126,70
-2,31
16:29:29
-
REEDR
10,09
-2,61
16:29:39
-
RYGYO
23,40
0,34
16:29:05
-
SAHOL
95,65
0,53
16:29:40
-
SASA
3,16
0,00
16:29:40
-
SISE
39,68
5,98
16:29:40
-
SKBNK
5,81
0,00
16:29:09
-
SMRTG
31,92
-1,24
16:29:30
-
SOKM
37,96
-0,89
16:29:40
-
TABGD
198,50
-0,20
16:29:24
-
TAVHL
258,75
2,68
16:29:39
-
TCELL
93,35
0,00
16:29:40
-
THYAO
308,75
4,48
16:29:40
-
TKFEN
104,40
-0,85
16:29:26
-
TOASO
229,70
-0,13
16:29:40
-
TSKB
14,12
-0,49
16:29:40
-
TTKOM
55,20
-0,09
16:29:37
-
TTRAK
617,50
1,40
16:29:29
-
TUPRS
166,50
0,48
16:29:40
-
TUREX
12,64
-3,36
16:29:40
-
TURSG
10,34
0,19
16:29:27
-
ULKER
114,90
1,32
16:29:40
-
VAKBN
29,56
0,48
16:29:38
-
VESTL
39,42
0,77
16:29:40
-
YEOTK
40,86
-0,63
16:29:32
-
YKBNK
33,18
-1,13
16:29:40
-
ZOREN
3,41
0,00
16:28:03