Hisseler – ADANA BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,92 2,29 % 9.153.417,44 11:45
ACSEL ACIPAYAM SELULOZ 106,10 1,24 % 4.044.619,20 11:45
ADEL ADEL KALEMCILIK 31,66 0,64 % 23.394.430,78 11:45
ADESE ADESE GAYRIMENKUL 1,90 1,06 % 14.027.955,14 11:45
ADGYO ADRA GMYO 30,72 0,00 % 18.144.126,64 11:44
AEFES ANADOLU EFES 167,10 0,00 % 344.092.929,20 11:45
AFYON AFYON CIMENTO 14,94 1,08 % 21.392.685,34 11:45
AGESA AGESA HAYAT EMEKLILIK 127,00 -0,70 % 9.367.681,50 11:45
AGHOL ANADOLU GRUBU HOLDING 291,25 -1,35 % 67.881.959,50 11:45
AGROT AGROTECH TEKNOLOJI 9,02 0,33 % 83.759.800,15 11:45
AGYO ATAKULE GMYO 6,32 -1,10 % 1.218.965,19 11:45
AHGAZ AHLATCI DOGALGAZ 20,70 -0,48 % 25.257.312,10 11:45
AHSGY AHES GMYO 20,40 -0,49 % 11.587.671,52 11:45
AKBNK AKBANK 52,90 1,24 % 2.499.042.329,65 11:45
AKCNS AKCANSA 166,00 0,55 % 22.576.815,10 11:45
AKENR AKENERJI 10,28 1,48 % 49.873.585,36 11:45
AKFGY AKFEN GMYO 1,98 1,02 % 10.209.190,19 11:45
AKFIS AKFEN INSAAT 20,24 1,45 % 41.326.608,36 11:45
AKFYE AKFEN YEN. ENERJI 16,24 -0,79 % 14.587.729,54 11:45
AKGRT AKSIGORTA 6,68 -0,30 % 22.864.534,05 11:45
AKMGY AKMERKEZ GMYO 226,70 3,37 % 2.145.999,30 11:45
AKSA AKSA 11,08 -0,81 % 71.176.006,97 11:45
AKSEN AKSA ENERJI 34,74 -1,19 % 57.717.279,52 11:45
AKSGY AKIS GMYO 6,86 -1,15 % 2.327.476,84 11:43
AKSUE AKSU ENERJI 16,82 2,25 % 6.854.554,54 11:44
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,65 % 4.508.047,32 11:45
ALARK ALARKO HOLDING 103,60 2,88 % 807.305.072,90 11:45
ALBRK ALBARAKA TURK 6,07 -0,49 % 26.780.037,68 11:45
ALCAR ALARKO CARRIER 1.225,00 7,74 % 84.557.786,00 11:45
ALCTL ALCATEL LUCENT TELETAS 102,40 0,89 % 9.610.935,10 11:45
ALFAS ALFA SOLAR ENERJI 52,70 2,03 % 55.110.919,65 11:45
ALGYO ALARKO GMYO 18,58 0,22 % 8.421.547,59 11:45
ALKA ALKIM KAGIT 7,17 0,56 % 5.017.459,32 11:45
ALKIM ALKIM KIMYA 15,27 0,13 % 6.887.639,05 11:45
ALKLC ALTINKILIC GIDA VE SUT 46,86 2,27 % 168.696.693,54 11:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,82 2,61 % 674.378.167,64 11:45
ALTNY ALTINAY SAVUNMA 91,25 1,56 % 199.490.447,40 11:45
ALVES ALVES KABLO 29,34 1,31 % 15.327.323,56 11:45
ANELE ANEL ELEKTRIK 15,82 -1,31 % 5.029.027,67 11:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 1,69 % 26.241.146,92 11:45
ANHYT ANADOLU HAYAT EMEK. 90,05 2,50 % 81.491.416,45 11:45
ANSGR ANADOLU SIGORTA 94,75 1,88 % 100.805.469,10 11:45
ARASE DOGU ARAS ENERJI 40,40 0,15 % 5.308.351,24 11:44
ARCLK ARCELIK 134,20 -2,12 % 119.847.042,30 11:45
ARDYZ ARD BILISIM TEKNOLOJILERI 27,90 0,65 % 22.724.077,92 11:45
ARENA ARENA BILGISAYAR 41,84 5,98 % 18.345.671,92 11:45
ARMGD ARMADA GIDA 30,34 0,53 % 13.921.190,70 11:45
ARSAN ARSAN TEKSTIL 19,90 0,51 % 2.972.895,34 11:44
ARTMS ARTEMIS HALI 27,92 -1,13 % 11.989.828,52 11:44
ARZUM ARZUM EV ALETLERI 3,94 0,51 % 11.965.357,22 11:45
ASELS ASELSAN 119,30 -0,50 % 1.413.416.973,60 11:45
ASGYO ASCE GMYO 10,69 0,47 % 5.507.539,67 11:45
ASTOR ASTOR ENERJI 113,70 0,09 % 405.514.019,50 11:45
ASUZU ANADOLU ISUZU 58,30 -1,35 % 10.657.097,75 11:45
ATAGY ATA GMYO 10,90 1,49 % 541.595,79 11:45
ATAKP ATAKEY PATATES 38,50 0,89 % 1.435.796,34 11:45
ATATP ATP YAZILIM 84,25 0,00 % 8.418.176,70 11:45
ATEKS AKIN TEKSTIL 77,35 -3,79 % 315.974,75 09:55
ATLAS ATLAS YAT. ORT. 4,91 0,20 % 592.369,45 11:40
ATSYH ATLANTIS YATIRIM HOLDING 43,00 0,28 % 140.610,00 09:55
AVGYO AVRASYA GMYO 8,72 -0,23 % 976.594,68 11:45
AVHOL AVRUPA YATIRIM HOLDING 34,60 0,35 % 7.850.731,78 11:45
AVOD A.V.O.D GIDA VE TARIM 2,53 2,85 % 5.692.391,42 11:45
AVPGY AVRUPAKENT GMYO 56,15 -0,71 % 24.254.491,40 11:45
AVTUR AVRASYA PETROL VE TUR. 10,44 -0,38 % 816.093,12 11:45
AYCES ALTINYUNUS CESME 455,50 1,96 % 11.245.586,50 11:45
AYDEM AYDEM ENERJI 18,97 -1,04 % 7.961.678,04 11:45
AYEN AYEN ENERJI 26,32 0,30 % 4.709.470,58 11:45
AYES AYES CELIK HASIR VE CIT 9,30 0,00 % 102.402,30 09:55
AYGAZ AYGAZ 151,00 -3,39 % 54.306.936,20 11:45
AZTEK AZTEK TEKNOLOJI 42,40 0,81 % 19.274.656,98 11:45
BAGFS BAGFAS 20,38 0,10 % 8.600.972,46 11:45
BAHKM BAHADIR KIMYA 42,68 0,85 % 13.718.127,48 11:45
BAKAB BAK AMBALAJ 30,28 4,13 % 7.651.333,20 11:44
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 673.024,80 09:55
BALSU BALSU GIDA 15,24 0,20 % 36.371.261,11 11:45
BANVT BANVIT 242,90 -0,86 % 24.956.374,90 11:45
BARMA BAREM AMBALAJ 17,16 0,65 % 6.546.983,49 11:45
BASCM BASTAS BASKENT CIMENTO 10,11 -1,56 % 36.891,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,10 0,00 % 4.764.504,40 11:44
BAYRK BAYRAK TABAN SANAYI 18,54 -0,05 % 25.515.713,18 11:45
BEGYO BATI EGE GMYO 15,32 2,13 % 211.602.725,14 11:45
BERA BERA HOLDING 16,69 1,64 % 45.429.440,63 11:45
BEYAZ BEYAZ FILO 21,56 1,41 % 4.520.255,98 11:45
BFREN BOSCH FREN SISTEMLERI 669,00 -0,52 % 14.351.193,00 11:45
BIENY BIEN YAPI URUNLERI 34,22 0,18 % 23.755.328,18 11:44
BIGCH BUYUK SEFLER BIGCHEFS 26,06 2,20 % 7.853.567,64 11:45
BIGEN BIRLESIM GRUP ENERJI 11,92 1,97 % 85.218.201,03 11:45
BIMAS BIM MAGAZALAR 451,25 -1,53 % 1.023.018.467,75 11:45
BINBN BIN ULASIM TEKNOLOJILERI 170,90 1,73 % 58.448.329,90 11:45
BINHO 1000 YATIRIMLAR HOL. 243,30 2,61 % 36.657.769,00 11:45
BIOEN BIOTREND CEVRE VE ENERJI 19,32 5,86 % 83.127.714,15 11:45
BIZIM BIZIM MAGAZALARI 25,94 0,54 % 1.120.864,16 11:45
BJKAS BESIKTAS FUTBOL YAT. 3,49 3,25 % 51.760.591,14 11:45
BLCYT BILICI YATIRIM 15,16 1,68 % 1.605.992,78 11:45
BMSCH BMS CELIK HASIR 12,79 1,11 % 10.883.867,93 11:44
BMSTL BMS BIRLESIK METAL 43,38 -1,45 % 52.249.933,12 11:45
BNTAS BANTAS AMBALAJ 5,57 0,54 % 7.558.813,41 11:45
BOBET BOGAZICI BETON SANAYI 19,26 0,16 % 8.929.740,72 11:45
BORLS BORLEASE OTOMOTIV 93,90 -2,59 % 21.521.120,60 11:45
BORSK BOR SEKER 21,58 2,47 % 13.700.341,66 11:45
BOSSA BOSSA 6,55 0,77 % 6.026.256,53 11:45
BRISA BRISA 85,85 -1,04 % 7.544.045,85 11:45
BRKO BIRKO MENSUCAT 10,15 0,20 % 559.721,75 09:55
BRKSN BERKOSAN YALITIM 22,32 0,45 % 1.437.943,54 11:43
BRKVY BIRIKIM VARLIK YONETIM 57,85 4,90 % 42.814.630,45 11:45
BRLSM BIRLESIM MUHENDISLIK 16,12 1,07 % 16.500.746,94 11:45
BRMEN BIRLIK MENSUCAT 5,30 -1,30 % 441.156,10 09:55
BRSAN BORUSAN BORU SANAYI 386,25 4,04 % 130.710.824,00 11:45
BRYAT BORUSAN YAT. PAZ. 2.035,00 5,39 % 92.487.247,00 11:45
BSOKE BATISOKE CIMENTO 13,10 -0,30 % 20.738.888,94 11:45
BTCIM BATI CIMENTO 4,38 0,23 % 27.101.439,52 11:45
BUCIM BURSA CIMENTO 7,55 2,03 % 12.051.412,01 11:45
BULGS BULLS GSYO 21,22 6,47 % 164.258.067,43 11:45
BURCE BURCELIK 15,20 0,86 % 4.276.536,88 11:45
BURVA BURCELIK VANA 104,00 0,58 % 1.575.186,60 11:45
BVSAN BULBULOGLU VINC 102,10 -0,10 % 22.658.153,90 11:45
BYDNR BAYDONER RESTORANLARI 20,06 0,40 % 6.504.835,90 11:45
CANTE CAN2 TERMIK 1,60 1,27 % 196.662.751,65 11:45
CASA CASA EMTIA PETROL 60,35 -0,25 % 471.876,65 09:55
CATES CATES ELEKTRIK 29,36 0,75 % 9.519.124,46 11:45
CCOLA COCA COLA ICECEK 54,05 1,12 % 102.630.149,15 11:45
CELHA CELIK HALAT 19,97 1,89 % 3.123.033,21 11:45
CEMAS CEMAS DOKUM 3,59 9,45 % 203.532.841,45 11:45
CEMTS CEMTAS 10,78 10,00 % 66.487.857,20 11:45
CEMZY CEM ZEYTIN 14,06 0,64 % 41.566.416,09 11:45
CEOEM CEO EVENT MEDYA 37,78 1,23 % 93.777.284,04 11:45
CGCAM CAGDAS CAM 28,06 8,76 % 165.554.023,40 11:45
CIMSA CIMSA 48,58 -4,46 % 495.023.487,28 11:45
CLEBI CELEBI 2.972,50 0,76 % 120.094.792,50 11:45
CMBTN CIMBETON 2.314,00 1,22 % 16.545.045,00 11:44
CMENT CIMENTAS 409,00 -1,45 % 167.690,00 09:55
CONSE CONSUS ENERJI 2,65 1,53 % 4.778.945,52 11:45
COSMO COSMOS YAT. HOLDING 107,40 0,75 % 1.467.638,30 11:42
CRDFA CREDITWEST FAKTORING 7,18 4,06 % 6.130.825,11 11:45
CRFSA CARREFOURSA 84,30 1,02 % 5.891.771,65 11:43
CUSAN CUHADAROGLU METAL 21,94 0,55 % 4.044.949,46 11:44
CVKMD CVK MADEN 10,39 2,87 % 121.689.947,68 11:45
CWENE CW ENERJI 17,18 2,26 % 34.505.580,16 11:45
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 2.767.587,75 09:55
DAGI DAGI GIYIM 5,80 9,85 % 19.747.312,92 11:45
DAPGM DAP GAYRIMENKUL 7,28 -0,55 % 21.930.525,72 11:45
DARDL DARDANEL 5,00 1,83 % 6.896.262,85 11:45
DCTTR DCT TRADING DIS TICARET 38,16 0,05 % 62.574.514,72 11:45
DENGE DENGE HOLDING 2,75 0,36 % 6.358.894,58 11:43
DERHL DERLUKS YATIRIM HOLDING 52,60 4,78 % 335.210.234,07 11:45
DERIM DERIMOD 38,26 6,81 % 38.654.744,82 11:45
DESA DESA DERI 8,51 0,59 % 2.047.095,44 11:45
DESPC DESPEC BILGISAYAR 44,80 -0,36 % 4.196.225,88 11:42
DEVA DEVA HOLDING 60,15 0,42 % 5.910.485,70 11:44
DGATE DATAGATE BILGISAYAR 51,25 0,49 % 4.840.160,52 11:44
DGGYO DOGUS GMYO 35,26 -2,00 % 2.242.736,86 11:45
DGNMO DOGANLAR MOBILYA 6,63 0,45 % 4.904.828,95 11:45
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 92.186,40 09:55
DITAS DITAS DOGAN 12,88 -0,92 % 6.315.178,67 11:44
DMRGD DMR UNLU MAMULLER 14,58 3,62 % 22.722.957,88 11:45
DMSAS DEMISAS DOKUM 7,59 0,80 % 5.359.818,97 11:45
DNISI DINAMIK ISI MAKINA YALITIM 26,16 0,93 % 16.007.567,70 11:45
DOAS DOGUS OTOMOTIV 223,60 -2,40 % 225.479.988,00 11:45
DOBUR DOGAN BURDA 199,00 1,22 % 17.569.030,90 11:45
DOCO DO-CO 6.460,00 -10,00 % 32.623.952,50 11:45
DOFER DOFER YAPI MALZEMELERI 25,24 1,61 % 4.744.512,24 11:45
DOGUB DOGUSAN 17,44 0,00 % 764.778,06 11:45
DOHOL DOGAN HOLDING 16,05 0,88 % 172.275.219,43 11:45
DOKTA DOKTAS DOKUMCULUK 20,14 2,18 % 2.126.886,90 11:42
DSTKF DESTEK FINANS FAKTORING 145,50 -1,36 % 60.603.747,20 11:45
DURDO DURAN DOGAN BASIM 3,78 0,53 % 16.841.041,48 11:45
DURKN DURUKAN SEKERLEME 16,73 -1,53 % 27.025.495,04 11:45
DYOBY DYO BOYA 20,84 -2,62 % 64.752.835,30 11:45
DZGYO DENIZ GMYO 8,01 1,52 % 26.127.118,74 11:45
EBEBK EBEBEK MAGAZACILIK 49,02 -0,85 % 6.808.385,94 11:44
ECILC ECZACIBASI ILAC 44,06 0,41 % 19.799.499,70 11:45
ECZYT ECZACIBASI YATIRIM 180,30 -0,11 % 30.156.186,20 11:45
EDATA E-DATA TEKNOLOJI 4,04 0,75 % 5.201.231,37 11:45
EDIP EDIP GAYRIMENKUL 19,39 0,99 % 5.446.512,95 11:44
EFORC EFOR CAY SANAYI 79,25 0,83 % 43.120.338,20 11:45
EGEEN EGE ENDUSTRI 9.340,00 -0,53 % 46.327.657,50 11:45
EGEGY EGEYAPI AVRUPA GMYO 15,27 0,73 % 13.425.109,68 11:45
EGEPO NASMED EGEPOL 6,78 8,48 % 68.428.890,81 11:45
EGGUB EGE GUBRE 62,90 0,80 % 7.391.749,15 11:43
EGPRO EGE PROFIL 24,68 -2,14 % 13.746.435,40 11:45
EGSER EGE SERAMIK 3,24 0,31 % 761.280,57 11:45
EKGYO EMLAK KONUT GMYO 12,89 -0,31 % 718.350.233,07 11:45
EKIZ EKIZ KIMYA 53,50 -3,17 % 133.161,50 09:55
EKOS EKOS TEKNOLOJI 19,94 3,32 % 11.291.043,23 11:45
EKSUN EKSUN GIDA 5,44 0,93 % 3.319.771,16 11:45
ELITE ELITE NATUREL ORGANIK GIDA 39,10 1,30 % 28.036.915,16 11:45
EMKEL EMEK ELEKTRIK 20,08 -1,47 % 46.975.436,65 11:45
EMNIS EMINIS AMBALAJ 335,50 1,44 % 286.517,00 09:55
ENDAE ENDA ENERJI HOLDING 13,22 2,40 % 26.508.337,39 11:45
ENERY ENERYA ENERJI 3,34 1,52 % 41.987.846,93 11:45
ENJSA ENERJISA ENERJI 57,25 0,09 % 91.611.367,55 11:45
ENKAI ENKA INSAAT 64,50 1,34 % 590.963.851,30 11:45
ENSRI ENSARI DERI 17,80 -0,22 % 6.112.369,28 11:45
ENTRA IC ENTERRA YEN. ENERJI 10,08 0,20 % 46.534.246,09 11:45
EPLAS EGEPLAST 4,90 1,03 % 2.637.552,52 11:45
ERBOS ERBOSAN 168,60 1,87 % 4.930.312,30 11:44
ERCB ERCIYAS CELIK BORU 85,85 -0,52 % 15.344.818,20 11:44
EREGL EREGLI DEMIR CELIK 22,60 0,36 % 1.073.114.862,72 11:45
ERSU ERSU GIDA 14,40 -1,23 % 1.288.759,94 11:44
ESCAR ESCAR FILO 50,65 -3,71 % 12.186.210,79 11:45
ESCOM ESCORT TEKNOLOJI 2,54 2,42 % 7.187.374,57 11:44
ESEN ESENBOGA ELEKTRIK 38,26 2,03 % 40.393.806,96 11:45
ETILR ETILER GIDA 8,87 9,91 % 83.513.365,64 11:44
ETYAT EURO TREND YAT. ORT. 10,05 -1,37 % 468.864,59 11:44
EUHOL EURO YATIRIM HOLDING 20,00 0,00 % 6.522.080,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,68 0,69 % 670.971,24 11:40
EUPWR EUROPOWER ENERJI 30,02 3,02 % 129.032.087,60 11:45
EUREN EUROPEN ENDUSTRI 4,38 0,46 % 34.785.236,94 11:45
EUYO EURO YAT. ORT. 10,59 2,82 % 2.719.326,94 11:44
EYGYO EYG GMYO 2,25 2,27 % 8.138.692,85 11:45
FADE FADE GIDA 13,29 0,76 % 2.475.235,31 11:44
FENER FENERBAHCE FUTBOL 52,65 8,83 % 303.700.916,20 11:45
FLAP FLAP KONGRE TOPLANTI HIZ. 7,38 -1,86 % 5.946.713,46 11:44
FMIZP F-M IZMIT PISTON 304,00 -0,49 % 15.018.822,00 11:45
FONET FONET BILGI TEKNOLOJILERI 14,30 -0,90 % 25.656.248,87 11:45
FORMT FORMET METAL VE CAM 6,04 7,47 % 115.933.329,91 11:45
FORTE FORTE BILGI ILETISIM 79,10 4,28 % 23.800.409,10 11:44
FRIGO FRIGO PAK GIDA 7,63 1,33 % 4.846.867,58 11:44
FROTO FORD OTOSAN 1.044,00 -1,42 % 423.844.553,00 11:45
FZLGY FUZUL GMYO 34,02 0,47 % 43.536.273,74 11:45
GARAN GARANTI BANKASI 117,70 -0,25 % 939.158.234,50 11:45
GARFA GARANTI FAKTORING 16,72 0,60 % 3.330.982,43 11:45
GEDIK GEDIK Y. MEN. DEG. 8,14 0,49 % 1.244.451,30 11:45
GEDZA GEDIZ AMBALAJ 27,90 2,95 % 35.029.858,08 11:45
GENIL GEN ILAC 142,00 4,57 % 30.833.125,20 11:44
GENTS GENTAS 19,82 2,69 % 54.008.915,89 11:45
GEREL GERSAN ELEKTRIK 8,55 2,27 % 9.558.355,61 11:45
GESAN GIRISIM ELEKTRIK SANAYI 45,22 1,98 % 134.856.863,64 11:45
GIPTA GIPTA OFIS KIRTASIYE 60,30 2,03 % 35.663.461,25 11:45
GLBMD GLOBAL MEN. DEG. 9,79 -1,11 % 513.194,08 11:37
GLCVY GELECEK VARLIK YONETIMI 52,20 6,84 % 20.484.285,43 11:45
GLRMK GULERMAK AGIR SANAYI 160,10 3,96 % 381.974.428,00 11:45
GLRYH GULER YAT. HOLDING 2,88 0,70 % 8.924.736,23 11:45
GLYHO GLOBAL YAT. HOLDING 7,25 -1,76 % 35.574.240,86 11:45
GMTAS GIMAT MAGAZACILIK 13,48 0,75 % 13.168.818,50 11:45
GOKNR GOKNUR GIDA 22,04 1,38 % 25.728.312,84 11:45
GOLTS GOLTAS CIMENTO 415,75 -0,36 % 17.102.001,50 11:45
GOODY GOOD-YEAR 15,52 0,58 % 6.916.042,39 11:45
GOZDE GOZDE GIRISIM 19,83 0,41 % 5.047.528,45 11:44
GRNYO GARANTI YAT. ORT. 8,09 -0,61 % 337.626,37 11:41
GRSEL GUR-SEL TURIZM TASIMACILIK 236,80 3,91 % 104.960.609,70 11:45
GRTHO GRAINTURK HOLDING 334,25 1,21 % 44.540.863,25 11:45
GSDDE GSD DENIZCILIK 7,85 1,68 % 5.774.191,82 11:45
GSDHO GSD HOLDING 3,92 1,55 % 11.369.046,15 11:45
GSRAY GALATASARAY SPORTIF 1,92 -3,03 % 140.247.035,10 11:45
GUBRF GUBRE FABRIK. 269,75 2,57 % 490.674.766,00 11:45
GUNDG GUNDOGDU GIDA 48,64 1,16 % 14.351.096,84 11:45
GWIND GALATA WIND ENERJI 25,52 0,31 % 11.262.219,16 11:45
GZNMI GEZINOMI SEYAHAT 102,30 2,40 % 24.692.522,80 11:45
HALKB T. HALK BANKASI 21,08 -0,94 % 388.021.785,88 11:45
HATEK HATAY TEKSTIL 26,42 -8,83 % 15.664.445,66 11:45
HATSN HATSAN GEMI 39,54 1,38 % 11.534.490,14 11:45
HDFGS HEDEF GIRISIM 1,70 2,41 % 20.064.961,25 11:45
HEDEF HEDEF HOLDING 6,63 4,74 % 36.568.405,55 11:45
HEKTS HEKTAS 3,30 0,00 % 69.990.050,92 11:45
HKTM HIDROPAR HAREKET KONTROL 12,30 0,00 % 20.430.705,01 11:45
HLGYO HALK GMYO 2,80 1,82 % 62.077.981,28 11:45
HOROZ HOROZ LOJISTIK 50,45 1,51 % 25.106.295,10 11:45
HRKET HAREKET PROJE TASIMACILIGI 58,40 0,34 % 35.459.282,70 11:45
HTTBT HITIT BILGISAYAR 46,28 -0,81 % 18.049.790,26 11:45
HUBVC HUB GIRISIM 1,75 0,00 % 915.647,63 11:44
HUNER HUN YENILENEBILIR ENERJI 3,89 2,91 % 45.041.238,37 11:45
HURGZ HURRIYET GZT. 4,31 -0,92 % 8.815.449,82 11:45
ICBCT ICBC TURKEY BANK 13,13 -0,83 % 4.158.857,83 11:45
ICUGS ICU GIRISIM 13,06 1,63 % 49.422.577,69 11:45
IDGYO IDEALIST GMYO 2,45 0,00 % 1.613.129,84 11:45
IEYHO ISIKLAR ENERJI YAPI HOL. 8,86 2,19 % 17.513.988,98 11:45
IHAAS IHLAS HABER AJANSI 20,64 5,09 % 19.666.583,35 11:45
IHEVA IHLAS EV ALETLERI 2,17 0,00 % 759.222,14 11:41
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 12.907.431,36 11:44
IHLAS IHLAS HOLDING 2,38 -0,83 % 42.846.668,50 11:45
IHLGM IHLAS GAYRIMENKUL 1,65 1,23 % 12.663.950,45 11:45
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 % 15.300.515,20 11:45
IMASM IMAS MAKINA 2,55 2,82 % 18.522.542,87 11:45
INDES INDEKS BILGISAYAR 7,09 -0,28 % 9.364.613,24 11:45
INFO INFO YATIRIM 2,13 -0,93 % 4.954.454,26 11:45
INGRM INGRAM BILISIM 398,00 0,19 % 4.103.026,00 11:42
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 1.370.736,00 09:55
INTEM INTEMA 197,70 0,87 % 2.835.438,60 11:45
INVEO INVEO YATIRIM HOLDING 6,80 0,29 % 4.623.393,29 11:44
INVES INVESTCO HOLDING 226,30 2,17 % 42.296.847,30 11:45
IPEKE IPEK DOGAL ENERJI 62,45 -1,34 % 192.112.687,55 11:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 252.168,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,39 1,06 % 1.681.597.691,08 11:45
ISDMR ISKENDERUN DEMIR CELIK 36,50 -0,27 % 43.186.887,92 11:45
ISFIN IS FIN.KIR. 13,19 -2,01 % 12.042.454,95 11:45
ISGSY IS GIRISIM 33,48 -2,28 % 18.616.105,00 11:45
ISGYO IS GMYO 16,16 -0,74 % 17.491.188,90 11:45
ISKPL ISIK PLASTIK 22,44 1,72 % 7.807.333,34 11:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 -2,78 % 203.317.621,28 11:45
ISSEN ISBIR SENTETIK DOKUMA 7,86 0,90 % 1.132.726,34 11:44
ISYAT IS YAT. ORT. 7,77 1,17 % 3.148.189,76 11:45
IZENR IZDEMIR ENERJI 5,50 3,97 % 26.856.217,85 11:45
IZFAS IZMIR FIRCA 72,40 -0,55 % 33.522.793,90 11:44
IZINV IZ YATIRIM HOLDING 38,32 -0,98 % 904.058,82 11:45
IZMDC IZMIR DEMIR CELIK 4,94 0,61 % 4.937.709,83 11:45
JANTS JANTSA JANT SANAYI 23,18 0,87 % 18.756.954,26 11:45
KAPLM KAPLAMIN 180,70 1,18 % 6.335.389,00 11:43
KAREL KAREL ELEKTRONIK 8,63 0,35 % 8.020.388,67 11:45
KARSN KARSAN OTOMOTIV 11,13 -1,07 % 44.686.768,46 11:45
KARTN KARTONSAN 86,60 1,46 % 6.876.242,05 11:45
KARYE KARTAL YEN. ENERJI 26,66 2,22 % 15.311.546,78 11:45
KATMR KATMERCILER EKIPMAN 2,39 3,46 % 61.672.556,84 11:45
KAYSE KAYSERI SEKER FABRIKASI 17,82 0,28 % 9.181.702,25 11:45
KBORU KUZEY BORU 64,90 -0,08 % 17.848.402,20 11:45
KCAER KOCAER CELIK 12,77 1,83 % 70.496.868,50 11:45
KCHOL KOC HOLDING 161,80 -1,10 % 899.662.362,10 11:45
KENT KENT GIDA 833,50 -0,83 % 350.903,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 164.903,40 09:55
KERVT KEREVITAS GIDA 16,17 0,75 % 40.673.405,98 11:45
KFEIN KAFEIN YAZILIM 117,20 1,65 % 28.290.781,40 11:45
KGYO KORAY GMYO 3,05 -0,33 % 14.141.237,00 11:45
KIMMR KIM MARKET-ERSAN ALISVERIS 8,37 0,12 % 6.706.387,97 11:45
KLGYO KILER GMYO 4,67 0,65 % 7.792.653,54 11:45
KLKIM KALEKIM KIMYEVI MADDELER 34,40 0,00 % 36.699.373,20 11:45
KLMSN KLIMASAN KLIMA 23,20 0,87 % 2.935.882,58 11:41
KLNMA T. KALKINMA BANK. 7,35 0,00 % 247.834,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,07 -0,78 % 137.981,06 11:44
KLRHO KILER HOLDING 23,98 -0,08 % 4.654.279,98 11:43
KLSER KALESERAMIK 30,26 0,53 % 12.004.690,38 11:45
KLSYN KOLEKSIYON MOBILYA 5,46 0,18 % 4.978.510,66 11:45
KLYPV KALYON GUNES TEKNOLOJILERI 68,20 1,11 % 106.660.449,25 11:45
KMPUR KIMTEKS POLIURETAN 17,73 0,74 % 6.683.926,12 11:45
KNFRT KONFRUT TARIM 10,85 0,18 % 8.006.135,97 11:45
KOCMT KOC METALURJI 12,73 0,39 % 12.999.076,84 11:45
KONKA KONYA KAGIT 34,14 0,29 % 4.054.514,32 11:45
KONTR KONTROLMATIK TEKNOLOJI 31,84 8,45 % 759.842.187,46 11:45
KONYA KONYA CIMENTO 5.697,50 0,18 % 20.372.430,00 11:45
KOPOL KOZA POLYESTER 5,22 -0,19 % 30.186.646,37 11:45
KORDS KORDSA TEKNIK TEKSTIL 57,45 0,79 % 6.589.611,85 11:44
KOTON KOTON MAGAZACILIK 15,48 1,11 % 9.967.970,61 11:45
KOZAA KOZA MADENCILIK 86,10 -0,75 % 224.308.313,40 11:45
KOZAL KOZA ALTIN 28,44 -1,80 % 776.204.204,54 11:45
KRDMA KARDEMIR (A) 34,66 1,52 % 46.554.020,46 11:45
KRDMB KARDEMIR (B) 24,68 0,82 % 11.782.729,24 11:45
KRDMD KARDEMIR (D) 29,58 0,89 % 458.138.278,16 11:45
KRGYO KORFEZ GMYO 12,11 2,63 % 24.052.207,01 11:45
KRONT KRON TEKNOLOJI 16,60 -0,90 % 5.202.323,66 11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 1,35 % 1.493.731,15 11:44
KRSTL KRISTAL KOLA 6,41 2,89 % 15.745.764,46 11:45
KRTEK KARSU TEKSTIL 24,36 0,83 % 2.367.205,60 11:45
KRVGD KERVAN GIDA 2,09 0,00 % 15.650.988,10 11:45
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 1.433.512,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 67,60 4,56 % 151.250.794,55 11:45
KTSKR KUTAHYA SEKER FABRIKASI 66,95 2,14 % 16.189.851,70 11:45
KUTPO KUTAHYA PORSELEN 77,40 -0,32 % 7.828.550,50 11:45
KUVVA KUVVA GIDA 54,00 0,00 % 194.562,00 09:55
KUYAS KUYAS YATIRIM 37,14 -2,26 % 232.444.781,86 11:45
KZBGY KIZILBUK GYO 7,54 1,48 % 169.113.526,11 11:45
KZGYO KUZUGRUP GMYO 20,40 1,69 % 9.622.085,02 11:45
LIDER LDR TURIZM 195,60 -6,81 % 71.396.703,30 11:45
LIDFA LIDER FAKTORING 2,87 1,06 % 6.851.959,97 11:45
LILAK LILA KAGIT 24,44 2,69 % 37.894.604,42 11:45
LINK LINK BILGISAYAR 502,00 -3,46 % 41.213.663,00 11:45
LKMNH LOKMAN HEKIM SAGLIK 18,89 0,53 % 5.515.437,86 11:44
LMKDC LIMAK DOGU ANADOLU 32,14 0,19 % 35.648.762,66 11:45
LOGO LOGO YAZILIM 124,80 2,55 % 14.305.077,90 11:45
LRSHO LORAS HOLDING 2,35 2,62 % 7.570.215,94 11:43
LUKSK LUKS KADIFE 85,80 0,18 % 6.616.431,40 11:44
LYDHO LYDIA HOLDING 84,30 2,06 % 19.811.320,05 11:45
LYDYE LYDIA YESIL ENERJI 11.542,50 -0,67 % 2.325.225,00 11:43
MAALT MARMARIS ALTINYUNUS 776,50 1,90 % 13.372.307,50 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 110,30 -0,54 % 7.454.175,20 11:45
MAGEN MARGUN ENERJI 28,78 2,79 % 56.275.021,06 11:45
MAKIM MAKIM MAKINE 17,33 0,93 % 2.229.488,26 11:44
MAKTK MAKINA TAKIM 11,15 9,96 % 100.903.859,61 11:44
MANAS MANAS ENERJI YONETIMI 11,88 -3,57 % 55.441.820,71 11:45
MARBL TUREKS TURUNC MADENCILIK 12,51 1,38 % 16.983.656,45 11:45
MARKA MARKA YATIRIM HOLDING 67,75 4,55 % 49.968.710,65 11:45
MARTI MARTI OTEL 2,79 1,45 % 6.005.572,86 11:45
MAVI MAVI GIYIM 69,05 -0,29 % 162.641.247,95 11:45
MEDTR MEDITERA TIBBI MALZEME 38,92 -0,71 % 6.653.622,02 11:45
MEGAP MEGA POLIETILEN 3,13 0,32 % 413.651,41 09:55
MEGMT MEGA METAL 28,66 3,09 % 50.017.620,92 11:45
MEKAG MEKA GLOBAL MAKINE 42,40 2,27 % 22.644.524,00 11:45
MEPET METRO PETROL VE TESISLERI 8,59 0,47 % 191.860,22 11:41
MERCN MERCAN KIMYA 22,10 1,66 % 25.469.964,90 11:45
MERIT MERIT TURIZM 12,14 0,41 % 5.404.023,94 11:45
MERKO MERKO GIDA 13,84 0,65 % 8.901.417,48 11:45
METRO METRO HOLDING 2,54 0,79 % 2.567.236,23 11:45
METUR METEMTUR YATIRIM 16,92 5,16 % 40.375.101,88 11:45
MGROS MIGROS TICARET 486,00 -1,87 % 288.654.786,75 11:45
MHRGY MHR GMYO 5,16 1,57 % 15.132.484,62 11:45
MIATK MIA TEKNOLOJI 47,10 2,57 % 576.875.258,44 11:45
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 44.275,00 09:55
MNDRS MENDERES TEKSTIL 9,28 -1,17 % 6.257.215,76 11:45
MNDTR MONDI TURKEY 5,26 0,96 % 3.545.420,65 11:45
MOBTL MOBILTEL ILETISIM 3,82 0,53 % 3.279.126,01 11:45
MOGAN MOGAN ENERJI 8,72 0,00 % 12.744.650,35 11:45
MOPAS MOPAS MARKETCILIK 25,24 -1,25 % 46.562.548,26 11:45
MPARK MLP SAGLIK 317,75 0,24 % 27.275.942,50 11:45
MRGYO MARTI GMYO 1,39 1,46 % 16.142.003,29 11:45
MRSHL MARSHALL 1.415,00 1,43 % 10.073.777,00 11:45
MSGYO MISTRAL GMYO 4,32 0,00 % 2.889.969,33 11:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,88 -0,40 % 6.077.703,32 11:45
MTRYO METRO YAT. ORT. 6,44 -0,31 % 781.710,94 11:44
MZHLD MAZHAR ZORLU HOLDING 5,62 1,08 % 370.613,38 11:45
NATEN NATUREL ENERJI 44,76 1,27 % 78.006.543,96 11:45
NETAS NETAS TELEKOM. 55,25 2,22 % 10.058.270,70 11:45
NIBAS NIGBAS NIGDE BETON 14,58 1,67 % 9.075.200,54 11:42
NTGAZ NATURELGAZ 7,59 3,69 % 17.190.259,39 11:45
NTHOL NET HOLDING 37,84 -0,53 % 17.196.311,76 11:45
NUGYO NUROL GMYO 6,65 0,00 % 3.711.475,87 11:45
NUHCM NUH CIMENTO 260,00 -1,23 % 7.639.998,50 11:45
OBAMS OBA MAKARNACILIK 44,86 -1,23 % 26.155.723,86 11:45
OBASE OBASE BILGISAYAR 30,42 2,08 % 7.287.687,76 11:43
ODAS ODAS ELEKTRIK 5,08 0,20 % 65.458.788,40 11:45
ODINE ODINE TEKNOLOJI 123,20 1,82 % 82.183.935,70 11:45
OFSYM OFIS YEM GIDA 40,90 0,59 % 6.765.310,40 11:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 1,35 % 8.083.590,45 11:45
ONRYT ONUR TEKNOLOJI 64,00 1,75 % 46.537.641,05 11:45
ORCAY ORCAY ORTAKOY CAY SANAYI 8,42 -0,82 % 1.476.999,64 11:45
ORGE ORGE ENERJI ELEKTRIK 85,90 -0,17 % 41.623.710,30 11:45
ORMA ORMA ORMAN MAHSULLERI 175,00 0,00 % 280.875,00 09:55
OSMEN OSMANLI MENKUL 8,99 -3,02 % 22.703.688,75 11:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,53 1,44 % 49.453.420,87 11:45
OTKAR OTOKAR 488,00 -1,16 % 30.053.915,00 11:45
OTTO OTTO HOLDING 334,25 -0,37 % 2.306.055,00 11:42
OYAKC OYAK CIMENTO 30,02 -1,38 % 98.156.739,82 11:45
OYAYO OYAK YAT. ORT. 22,78 -0,96 % 1.693.615,26 11:43
OYLUM OYLUM SINAI YATIRIMLAR 7,20 -0,69 % 751.839,21 11:45
OYYAT OYAK YATIRIM MENKUL 28,68 -0,14 % 3.744.182,78 11:45
OZATD OZATA DENIZCILIK 124,10 -2,67 % 198.491.563,50 11:45
OZGYO OZDERICI GMYO 4,81 0,63 % 3.803.416,26 11:45
OZKGY OZAK GMYO 11,64 1,31 % 9.645.600,00 11:45
OZRDN OZERDEN AMBALAJ 8,60 0,58 % 683.381,25 11:45
OZSUB OZSU BALIK 33,94 3,67 % 11.151.878,90 11:45
OZYSR OZYASAR TEL 22,56 0,98 % 5.888.170,00 11:45
PAGYO PANORA GMYO 66,00 5,43 % 6.879.405,65 11:45
PAMEL PAMEL ELEKTRIK 83,60 0,60 % 3.785.249,75 11:44
PAPIL PAPILON SAVUNMA 32,76 8,33 % 211.024.753,70 11:45
PARSN PARSAN 84,50 3,68 % 19.155.617,35 11:45
PASEU PASIFIK EURASIA LOJISTIK 38,82 0,00 % 127.313.228,62 11:45
PATEK PASIFIK TEKNOLOJI 81,80 -0,67 % 96.893.305,45 11:45
PCILT PC ILETISIM MEDYA 11,57 1,76 % 11.518.642,66 11:45
PEHOL PERA YATIRIM HOLDING 16,29 -2,75 % 433.955.014,19 11:45
PEKGY PEKER GMYO 1,53 2,00 % 106.650.391,32 11:45
PENGD PENGUEN GIDA 7,49 3,74 % 13.366.508,13 11:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,71 0,66 % 10.214.789,43 11:45
PETKM PETKIM 16,95 -0,70 % 167.366.910,41 11:45
PETUN PINAR ET VE UN 8,43 0,36 % 8.302.464,34 11:45
PGSUS PEGASUS 249,80 -3,08 % 1.090.977.382,60 11:45
PINSU PINAR SU 5,78 0,17 % 2.846.204,96 11:45
PKART PLASTIKKART 60,70 1,17 % 2.085.340,10 11:42
PKENT PETROKENT TURIZM 204,20 0,59 % 15.393.903,30 11:45
PLTUR PLATFORM TURIZM 27,08 3,36 % 54.918.435,40 11:45
PNLSN PANELSAN CATI CEPHE 40,76 -0,20 % 8.954.833,14 11:45
PNSUT PINAR SUT 8,45 1,20 % 2.578.520,59 11:40
POLHO POLISAN HOLDING 15,67 8,14 % 351.149.943,29 11:45
POLTK POLITEKNIK METAL 6.315,00 1,12 % 7.138.890,00 11:45
PRDGS PARDUS GIRISIM 4,93 0,20 % 2.593.817,79 11:44
PRKAB TURK PRYSMIAN KABLO 27,32 0,59 % 4.856.654,88 11:45
PRKME PARK ELEK.MADENCILIK 18,47 1,32 % 4.298.988,52 11:45
PRZMA PRIZMA PRESS MATBAACILIK 10,19 7,26 % 9.150.697,64 11:45
PSDTC PERGAMON DIS TICARET 73,20 0,48 % 1.893.546,00 11:43
PSGYO PASIFIK GMYO 1,67 3,09 % 73.905.402,25 11:45
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 123.451,00 09:55
QNBTR QNB BANK 331,25 -4,40 % 1.664.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -0,24 % 27.006.633,19 11:44
RALYH RAL YATIRIM HOLDING 91,30 -3,03 % 52.156.533,30 11:45
RAYSG RAY SIGORTA 252,00 -0,20 % 73.405.132,70 11:45
REEDR REEDER TEKNOLOJI 13,00 0,70 % 171.787.449,69 11:45
RGYAS RONESANS GAYRIMENKUL YAT. 106,30 0,00 % 9.825.098,00 11:44
RNPOL RAINBOW POLIKARBONAT 24,70 0,73 % 1.400.762,82 11:44
RODRG RODRIGO TEKSTIL 16,88 1,81 % 1.009.093,83 11:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 2,13 % 36.217.074,27 11:45
RUBNS RUBENIS TEKSTIL 22,72 0,18 % 7.306.417,40 11:45
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 20.920.139,46 11:45
RYGYO REYSAS GMYO 15,14 -1,05 % 35.229.601,24 11:45
RYSAS REYSAS LOJISTIK 17,33 -0,06 % 68.596.871,72 11:45
SAFKR SAFKAR EGE SOGUTMACILIK 75,40 0,07 % 18.928.046,05 11:45
SAHOL SABANCI HOLDING 80,30 -0,93 % 682.945.926,00 11:45
SAMAT SARAY MATBAACILIK 17,06 0,47 % 10.617.617,08 11:44
SANEL SANEL MUHENDISLIK 26,20 8,26 % 7.033.748,86 11:45
SANFM SANIFOAM ENDUSTRI 45,34 0,76 % 21.948.937,40 11:45
SANKO SANKO PAZARLAMA 20,80 -0,95 % 2.415.953,18 11:45
SARKY SARKUYSAN 20,86 -0,67 % 7.422.299,86 11:45
SASA SASA POLYESTER 3,74 0,00 % 394.356.104,11 11:45
SAYAS SAY YENILENEBILIR ENERJI 30,82 1,25 % 9.399.504,94 11:45
SDTTR SDT UZAY VE SAVUNMA 201,00 1,77 % 33.024.997,60 11:45
SEGMN SEGMEN KARDESLER GIDA 22,28 0,81 % 19.059.208,18 11:45
SEGYO SEKER GMYO 5,33 2,90 % 50.216.027,57 11:45
SEKFK SEKER FIN. KIR. 7,45 0,13 % 1.441.440,17 11:44
SEKUR SEKURO PLASTIK 14,49 3,35 % 5.543.805,94 11:45
SELEC SELCUK ECZA DEPOSU 64,10 -1,23 % 19.110.519,30 11:45
SELGD SELCUK GIDA 47,00 -2,25 % 1.688.973,96 11:43
SELVA SELVA GIDA 1,71 -0,58 % 4.774.019,16 11:45
SERNT SERANIT GRANIT SERAMIK 9,61 4,23 % 112.455.941,01 11:45
SEYKM SEYITLER KIMYA 3,31 -4,61 % 13.779.421,10 11:45
SILVR SILVERLINE ENDUSTRI 16,10 -2,25 % 2.361.139,96 11:45
SISE SISE CAM 37,92 -1,71 % 425.272.552,24 11:45
SKBNK SEKERBANK 4,79 1,70 % 132.880.975,66 11:45
SKTAS SOKTAS 4,74 4,41 % 26.546.927,55 11:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 101,80 5,27 % 7.977.562,30 11:45
SKYMD SEKER YATIRIM 16,62 4,59 % 12.618.466,24 11:45
SMART SMARTIKS YAZILIM 28,22 0,28 % 9.556.388,68 11:45
SMRTG SMART GUNES ENERJISI TEK. 33,32 3,35 % 45.573.620,02 11:45
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 64.606.701,70 11:45
SNGYO SINPAS GMYO 3,38 1,50 % 36.912.527,95 11:45
SNICA SANICA ISI SANAYI 4,03 1,77 % 15.402.005,00 11:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 1.232.679,60 09:55
SNPAM SONMEZ PAMUKLU 52,00 -1,89 % 250.692,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -1,17 % 71.210,10 09:55
SOKE SOKE DEGIRMENCILIK 11,28 1,08 % 5.586.714,84 11:45
SOKM SOK MARKETLER TICARET 36,78 0,44 % 72.977.551,20 11:45
SONME SONMEZ FILAMENT 90,90 9,98 % 3.681.750,30 11:45
SRVGY SERVET GMYO 3,19 10,00 % 55.386.870,71 11:45
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 70.290,00 09:55
SUNTK SUN TEKSTIL 34,54 0,52 % 66.153.987,80 11:45
SURGY SUR TATIL EVLERI GMYO 41,48 2,47 % 23.848.949,14 11:45
SUWEN SUWEN TEKSTIL 21,86 -0,18 % 1.125.636,40 11:45
TABGD TAB GIDA 164,70 -1,50 % 55.354.029,30 11:45
TARKM TARKIM BITKI KORUMA 357,50 -0,14 % 15.804.046,25 11:44
TATEN TATLIPINAR ENERJI URETIM 37,02 0,87 % 17.010.272,08 11:45
TATGD TAT GIDA 12,17 1,42 % 7.423.586,65 11:44
TAVHL TAV HAVALIMANLARI 242,90 0,37 % 412.816.129,50 11:45
TBORG T.TUBORG 167,30 0,18 % 8.344.981,70 11:45
TCELL TURKCELL 93,95 -1,93 % 634.754.816,45 11:45
TCKRC KIRAC GALVANIZ 37,92 1,72 % 22.176.076,14 11:45
TDGYO TREND GMYO 14,95 1,56 % 6.343.385,14 11:45
TEKTU TEK-ART TURIZM 4,07 -0,73 % 6.488.485,88 11:43
TERA TERA YATIRIM MENKUL DEGERLER 53,95 -2,79 % 74.422.412,10 11:45
TEZOL EUROPAP TEZOL KAGIT 16,26 -0,55 % 12.376.644,41 11:45
TGSAS TGS DIS TICARET 58,30 1,22 % 2.455.163,65 11:44
THYAO TURK HAVA YOLLARI 307,25 -1,21 % 1.830.878.745,50 11:45
TKFEN TEKFEN HOLDING 163,00 8,67 % 1.396.748.521,50 11:45
TKNSA TEKNOSA IC VE DIS TICARET 28,08 3,92 % 373.699.588,64 11:45
TLMAN TRABZON LIMAN 90,00 0,06 % 7.341.310,60 11:44
TMPOL TEMAPOL POLIMER PLASTIK 72,00 0,63 % 5.802.263,35 11:44
TMSN TUMOSAN MOTOR VE TRAKTOR 93,00 -0,64 % 19.918.076,80 11:45
TNZTP TAPDI TINAZTEPE 37,00 0,54 % 10.978.072,54 11:45
TOASO TOFAS OTO. FAB. 177,00 -1,28 % 329.082.191,20 11:45
TRCAS TURCAS PETROL 33,84 -1,74 % 35.021.472,84 11:45
TRGYO TORUNLAR GMYO 61,50 1,32 % 62.110.470,15 11:45
TRILC TURK ILAC SERUM 22,98 2,41 % 55.428.474,90 11:45
TSGYO TSKB GMYO 7,45 0,68 % 23.039.509,60 11:45
TSKB T.S.K.B. 11,00 0,00 % 53.373.363,89 11:45
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 % 101.986.877,80 11:45
TTKOM TURK TELEKOM 48,18 -1,87 % 381.997.212,62 11:45
TTRAK TURK TRAKTOR 783,50 2,02 % 179.101.017,00 11:45
TUCLK TUGCELIK 7,88 0,13 % 5.881.753,81 11:45
TUKAS TUKAS 2,08 0,97 % 32.727.905,50 11:45
TUPRS TUPRAS 135,80 -1,59 % 778.542.041,20 11:45
TUREX TUREKS TURIZM TASIMACILIK 250,75 2,81 % 88.156.866,50 11:45
TURGG TURKER PROJE GAYRIMENKUL 453,50 3,07 % 2.465.441,75 11:45
TURSG TURKIYE SIGORTA 18,17 0,50 % 77.358.024,36 11:45
UFUK UFUK YATIRIM 598,00 0,67 % 5.833.886,00 11:44
ULAS ULASLAR TURIZM YAT. 23,00 -0,69 % 2.541.366,48 11:45
ULKER ULKER BISKUVI 117,30 -2,74 % 607.585.630,90 11:45
ULUFA ULUSAL FAKTORING 13,71 0,88 % 5.498.031,24 11:45
ULUSE ULUSOY ELEKTRIK 140,30 0,29 % 3.850.106,50 11:40
ULUUN ULUSOY UN SANAYI 5,85 0,86 % 8.032.902,79 11:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,18 -1,13 % 3.144.826,06 11:43
USAK USAK SERAMIK 3,97 -9,98 % 183.950.269,92 11:45
VAKBN VAKIFLAR BANKASI 23,70 -1,09 % 289.229.482,16 11:45
VAKFN VAKIF FIN. KIR. 2,23 0,00 % 52.792.982,64 11:45
VAKKO VAKKO TEKSTIL 69,20 -0,43 % 12.775.970,50 11:45
VANGD VANET GIDA 22,06 7,09 % 4.399.824,92 11:45
VBTYZ VBT YAZILIM 19,34 0,31 % 6.658.745,90 11:45
VERTU VERUSATURK GIRISIM 31,84 -0,50 % 3.144.321,48 11:45
VERUS VERUSA HOLDING 259,50 -0,19 % 9.395.394,50 11:44
VESBE VESTEL BEYAZ ESYA 12,85 -1,00 % 24.740.409,86 11:45
VESTL VESTEL 48,90 -0,04 % 69.570.656,02 11:45
VKFYO VAKIF YAT. ORT. 17,20 -0,17 % 340.670,19 11:44
VKGYO VAKIF GMYO 2,10 0,48 % 28.424.497,62 11:45
VKING VIKING KAGIT 25,28 1,12 % 577.652,88 11:44
VRGYO VERA KONSEPT GMYO 2,63 4,78 % 32.982.495,05 11:45
VSNMD VISNE MADENCILIK 189,80 -4,14 % 107.014.453,70 11:45
YAPRK YAPRAK SUT VE BESI CIFT. 651,00 -0,91 % 34.917.013,00 11:45
YATAS YATAS 26,16 -1,06 % 4.347.218,00 11:44
YAYLA YAYLA EN. UR. TUR. VE INS 20,62 -1,72 % 7.609.842,44 11:45
YBTAS YIBITAS INSAAT MALZEME 214.997,50 0,00 % 4.729.945,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,20 2,80 % 187.267.237,35 11:45
YESIL YESIL YATIRIM HOLDING 1,53 4,79 % 24.939.715,51 11:45
YGGYO YENI GIMAT GMYO 78,55 1,09 % 11.095.395,10 11:45
YGYO YESIL GMYO 5,81 9,83 % 1.021.078,45 09:55
YIGIT YIGIT AKU 28,08 0,93 % 28.768.818,82 11:45
YKBNK YAPI VE KREDI BANK. 24,30 1,08 % 2.059.569.896,56 11:45
YKSLN YUKSELEN CELIK 6,21 -0,48 % 23.769.511,63 11:45
YONGA YONGA MOBILYA 55,00 0,00 % 133.925,00 09:55
YUNSA YUNSA 6,00 -0,66 % 13.319.802,34 11:45
YYAPI YESIL YAPI 1,44 2,86 % 50.395.505,84 11:45
YYLGD YAYLA GIDA 9,42 0,43 % 15.908.947,84 11:45
ZEDUR ZEDUR ENERJI 7,16 0,99 % 2.003.659,07 11:39
ZOREN ZORLU ENERJI 3,54 0,85 % 43.389.848,77 11:45
ZRGYO ZIRAAT GMYO 20,52 4,32 % 50.798.443,43 11:45

UYGULAMALAR

HESABIM